September 2026

🇺🇦 Ukrainian Hryvnia exchange rate in Armenia in September 2026

This page shows the official Ukrainian Hryvnia rate history using data from the Central Bank of Armenia. Bank rankings are not shown here.

Monthly average rate: 8.14֏
Days with data: 30 / 30; of days in the month
Monthly change: -1.05%

Summary

Official rate

Average rate: 8.14AMD
Median: 8.14AMD
Low: 8.07AMD
High: 8.19AMD
Change: -1.05%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.14AMD	8.07AMD	8.19AMD	8.14AMD	-1.05%

* Table values are rounded to two decimal places.

Ukrainian Hryvnia exchange-rate history in Armenia for September 2026: UAH/AMD

UAH/AMD

Chart value range:8.07–8.19

Daily rates

09/01/2026

Official rate: 8.18AMD

09/02/2026

Official rate: 8.19AMD

09/03/2026

Official rate: 8.15AMD

09/04/2026

Official rate: 8.13AMD

09/05/2026

Official rate: 8.17AMD

09/06/2026

Official rate: 8.17AMD

09/07/2026

Official rate: 8.17AMD

09/08/2026

Official rate: 8.18AMD

09/09/2026

Official rate: 8.17AMD

09/10/2026

Official rate: 8.14AMD

09/11/2026

Official rate: 8.17AMD

09/12/2026

Official rate: 8.16AMD

09/13/2026

Official rate: 8.16AMD

09/14/2026

Official rate: 8.16AMD

09/15/2026

Official rate: 8.14AMD

09/16/2026

Official rate: 8.16AMD

09/17/2026

Official rate: 8.15AMD

09/18/2026

Official rate: 8.13AMD

09/19/2026

Official rate: 8.13AMD

09/20/2026

Official rate: 8.13AMD

09/21/2026

Official rate: 8.13AMD

09/22/2026

Official rate: 8.13AMD

09/23/2026

Official rate: 8.12AMD

09/24/2026

Official rate: 8.1AMD

09/25/2026

Official rate: 8.07AMD

09/26/2026

Official rate: 8.11AMD

09/27/2026

Official rate: 8.11AMD

09/28/2026

Official rate: 8.11AMD

09/29/2026

Official rate: 8.1AMD

09/30/2026

Official rate: 8.1AMD

Ukrainian Hryvnia exchange-rate history in Armenia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	8.18AMD
09/02/2026Sep 02, 2026	8.19AMD
09/03/2026Sep 03, 2026	8.15AMD
09/04/2026Sep 04, 2026	8.13AMD
09/05/2026Sep 05, 2026	8.17AMD
09/06/2026Sep 06, 2026	8.17AMD
09/07/2026Sep 07, 2026	8.17AMD
09/08/2026Sep 08, 2026	8.18AMD
09/09/2026Sep 09, 2026	8.17AMD
09/10/2026Sep 10, 2026	8.14AMD
09/11/2026Sep 11, 2026	8.17AMD
09/12/2026Sep 12, 2026	8.16AMD
09/13/2026Sep 13, 2026	8.16AMD
09/14/2026Sep 14, 2026	8.16AMD
09/15/2026Sep 15, 2026	8.14AMD
09/16/2026Sep 16, 2026	8.16AMD
09/17/2026Sep 17, 2026	8.15AMD
09/18/2026Sep 18, 2026	8.13AMD
09/19/2026Sep 19, 2026	8.13AMD
09/20/2026Sep 20, 2026	8.13AMD
09/21/2026Sep 21, 2026	8.13AMD
09/22/2026Sep 22, 2026	8.13AMD
09/23/2026Sep 23, 2026	8.12AMD
09/24/2026Sep 24, 2026	8.1AMD
09/25/2026Sep 25, 2026	8.07AMD
09/26/2026Sep 26, 2026	8.11AMD
09/27/2026Sep 27, 2026	8.11AMD
09/28/2026Sep 28, 2026	8.11AMD
09/29/2026Sep 29, 2026	8.1AMD
09/30/2026Sep 30, 2026	8.1AMD

Methodology

Calculations use official daily records from the Central Bank of Armenia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months