February 2026

🇬🇧 British pound exchange rate in Armenia in February 2026

This page shows the official British pound rate history using data from the Central Bank of Armenia. Bank rankings are not shown here.

Monthly average rate: 513.17֏
Days with data: 28 / 28
Monthly change: -2.42%

Summary

Official rate

Average rate: 513.17AMD
Median: 513.06AMD
Low: 507.65AMD
High: 520.55AMD
Change: -2.42%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	513.17AMD	507.65AMD	520.55AMD	513.06AMD	-2.42%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Armenia for February 2026: GBP/AMD

GBP/AMD

Official rate

Chart value range:507.65–520.55

Daily rates

02/01/2026

Official rate: 520.55AMD

02/02/2026

Official rate: 520.55AMD

02/03/2026

Official rate: 519.38AMD

02/04/2026

Official rate: 516.76AMD

02/05/2026

Official rate: 518.67AMD

02/06/2026

Official rate: 513.64AMD

02/07/2026

Official rate: 512.84AMD

02/08/2026

Official rate: 512.84AMD

02/09/2026

Official rate: 512.84AMD

02/10/2026

Official rate: 514.19AMD

02/11/2026

Official rate: 516.34AMD

02/12/2026

Official rate: 517.38AMD

02/13/2026

Official rate: 514.97AMD

02/14/2026

Official rate: 513.28AMD

02/15/2026

Official rate: 513.28AMD

02/16/2026

Official rate: 513.28AMD

02/17/2026

Official rate: 515.52AMD

02/18/2026

Official rate: 512.34AMD

02/19/2026

Official rate: 512.37AMD

02/20/2026

Official rate: 508.34AMD

02/21/2026

Official rate: 507.65AMD

02/22/2026

Official rate: 507.65AMD

02/23/2026

Official rate: 507.65AMD

02/24/2026

Official rate: 509.1AMD

02/25/2026

Official rate: 509.74AMD

02/26/2026

Official rate: 509.29AMD

02/27/2026

Official rate: 510.36AMD

02/28/2026

Official rate: 507.97AMD

British pound exchange-rate history in Armenia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	520.55AMD
02/02/2026Feb 02, 2026	520.55AMD
02/03/2026Feb 03, 2026	519.38AMD
02/04/2026Feb 04, 2026	516.76AMD
02/05/2026Feb 05, 2026	518.67AMD
02/06/2026Feb 06, 2026	513.64AMD
02/07/2026Feb 07, 2026	512.84AMD
02/08/2026Feb 08, 2026	512.84AMD
02/09/2026Feb 09, 2026	512.84AMD
02/10/2026Feb 10, 2026	514.19AMD
02/11/2026Feb 11, 2026	516.34AMD
02/12/2026Feb 12, 2026	517.38AMD
02/13/2026Feb 13, 2026	514.97AMD
02/14/2026Feb 14, 2026	513.28AMD
02/15/2026Feb 15, 2026	513.28AMD
02/16/2026Feb 16, 2026	513.28AMD
02/17/2026Feb 17, 2026	515.52AMD
02/18/2026Feb 18, 2026	512.34AMD
02/19/2026Feb 19, 2026	512.37AMD
02/20/2026Feb 20, 2026	508.34AMD
02/21/2026Feb 21, 2026	507.65AMD
02/22/2026Feb 22, 2026	507.65AMD
02/23/2026Feb 23, 2026	507.65AMD
02/24/2026Feb 24, 2026	509.1AMD
02/25/2026Feb 25, 2026	509.74AMD
02/26/2026Feb 26, 2026	509.29AMD
02/27/2026Feb 27, 2026	510.36AMD
02/28/2026Feb 28, 2026	507.97AMD

Methodology

Calculations use official daily records from the Central Bank of Armenia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months